Week of February 1, 2010
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/01/10 |
7.75 |
7.87 |
7.75 |
7.78 |
10,699 |
| 02/02/10 |
7.91 |
8.15 |
7.83 |
7.98 |
16,879 |
| 02/03/10 |
8.02 |
8.19 |
8.02 |
8.07 |
12,828 |
| 02/04/10 |
8.08 |
8.08 |
7.83 |
8.00 |
24,222 |
| 02/05/10 |
7.86 |
7.91 |
7.60 |
7.60 |
6,793 |
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Transcept Pharmaceuticals does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|
