Week of May 14, 2012
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/14/12 |
8.13 |
8.27 |
8.04 |
8.08 |
173,215 |
| 05/15/12 |
8.20 |
8.40 |
8.00 |
8.27 |
602,871 |
| 05/16/12 |
8.34 |
8.34 |
7.95 |
7.98 |
181,062 |
| 05/17/12 |
7.97 |
8.01 |
7.10 |
7.21 |
671,329 |
Year End Stock Prices

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Transcept Pharmaceuticals does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|